Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.741,10 +803,25 (+1,32%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:37.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00037000 | 2024-05-16 3:12PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 800 | 26,297 | 396.88% |
| VIXW240605C00037000 | 2024-05-06 12:02PM CDT | 2024-06-05 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 1 | 241.41% |
| VIX240618C00037000 | 2024-05-16 2:17PM CDT | 2024-06-18 | 0.10 | 0.07 | 0.16 | 0.00 | - | 2 | 7,701 | 195.31% |
| VIX240717C00037000 | 2024-05-16 2:45PM CDT | 2024-07-17 | 0.23 | 0.18 | 0.28 | 0.00 | - | 11 | 34,586 | 160.16% |
| VIX240821C00037000 | 2024-05-17 8:54AM CDT | 2024-08-21 | 0.37 | 0.34 | 0.39 | +0.02 | +5.71% | 3,056 | 4,234 | 140.43% |
| VIX240918C00037000 | 2024-05-16 9:38AM CDT | 2024-09-18 | 0.45 | 0.40 | 0.48 | 0.00 | - | 1 | 539 | 128.81% |
| VIX241016C00037000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.71 | 0.60 | 0.71 | 0.00 | - | 400 | 1,062 | 128.22% |
| VIX241120C00037000 | 2024-05-16 2:25PM CDT | 2024-11-20 | 0.67 | 0.60 | 0.71 | 0.00 | - | 4 | 346 | 115.63% |
| VIX241218C00037000 | 2024-05-07 1:08PM CDT | 2024-12-18 | 0.85 | 0.34 | 1.10 | 0.00 | - | 25 | 112 | 110.55% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00037000 | 2024-05-08 1:35PM CDT | 2024-05-22 | 23.05 | 24.20 | 24.45 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240717P00037000 | 2024-05-13 8:30AM CDT | 2024-07-17 | 21.87 | 22.55 | 22.75 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.